| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 375.85 | 360.00 | 375.85 | 368.20 |
| 21 July, 2026 | 370.40 | 364.05 | 370.40 | 364.50 |
| 20 July, 2026 | 370.00 | 357.60 | 367.00 | 369.85 |
| 17 July, 2026 | 369.95 | 363.25 | 363.30 | 365.50 |
| 16 July, 2026 | 371.70 | 360.30 | 365.50 | 363.55 |
| 15 July, 2026 | 378.95 | 364.20 | 378.95 | 365.40 |
| 14 July, 2026 | 393.40 | 363.50 | 365.30 | 377.75 |
| 13 July, 2026 | 364.95 | 357.05 | 364.85 | 363.50 |
| 10 July, 2026 | 367.00 | 354.00 | 362.95 | 365.15 |
| 09 July, 2026 | 364.45 | 352.00 | 357.75 | 355.30 |
| 08 July, 2026 | 366.40 | 355.00 | 366.40 | 356.75 |
| 07 July, 2026 | 369.00 | 357.25 | 365.00 | 359.15 |
| 06 July, 2026 | 368.00 | 358.30 | 368.00 | 365.50 |
| 03 July, 2026 | 367.90 | 362.10 | 362.15 | 367.45 |
| 02 July, 2026 | 370.00 | 355.85 | 355.90 | 367.55 |
| 01 July, 2026 | 374.80 | 355.15 | 361.65 | 355.85 |
| 30 June, 2026 | 362.00 | 349.00 | 357.45 | 351.90 |
| 29 June, 2026 | 365.90 | 348.00 | 348.00 | 355.70 |
| 25 June, 2026 | 365.75 | 352.60 | 359.70 | 356.90 |
| 24 June, 2026 | 370.00 | 354.00 | 358.00 | 359.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article