India Shelter Fin. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	664.15	685.80	658.05	667.55
08 September, 2026	673.15	674.40	664.75	672.05
07 September, 2026	676.05	676.40	665.85	673.15
04 September, 2026	673.65	679.20	671.45	677.40
03 September, 2026	652.65	675.95	652.65	670.50
02 September, 2026	634.00	656.20	620.85	651.70
01 September, 2026	644.75	649.00	628.00	629.60
31 August, 2026	646.15	653.15	645.00	650.90
28 August, 2026	649.40	651.90	647.00	649.95
27 August, 2026	655.80	660.05	646.60	650.35
26 August, 2026	658.85	660.00	654.15	657.65
25 August, 2026	671.05	671.10	649.80	656.25
24 August, 2026	701.10	701.10	666.45	671.10
21 August, 2026	673.70	688.65	672.80	674.30
20 August, 2026	658.70	680.00	652.70	675.05
19 August, 2026	658.00	665.95	653.25	656.40
18 August, 2026	668.35	671.00	661.45	669.65
17 August, 2026	667.05	681.30	653.90	677.15
14 August, 2026	673.00	675.45	669.55	669.85
13 August, 2026	683.05	683.05	668.85	672.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article