India Tourism Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	634.10	636.40	627.10	629.65
08 September, 2026	643.35	651.00	635.10	638.20
07 September, 2026	645.00	648.00	640.20	643.35
04 September, 2026	643.95	653.00	640.10	644.35
03 September, 2026	637.50	652.30	637.50	643.35
02 September, 2026	645.00	645.05	630.00	637.15
01 September, 2026	640.20	677.60	637.15	644.75
31 August, 2026	663.75	663.75	637.55	640.20
28 August, 2026	664.90	675.60	659.05	662.15
27 August, 2026	685.00	686.95	657.00	659.35
26 August, 2026	683.10	693.60	680.10	684.05
25 August, 2026	678.70	693.00	676.75	681.60
24 August, 2026	684.30	696.15	678.10	680.50
21 August, 2026	687.40	692.00	681.35	684.30
20 August, 2026	685.85	695.60	683.05	687.55
19 August, 2026	692.95	706.80	678.60	683.00
18 August, 2026	698.30	703.55	688.00	692.95
17 August, 2026	697.00	709.95	692.90	698.30
14 August, 2026	700.00	710.00	692.10	696.75
13 August, 2026	719.85	719.85	698.20	699.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article