| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.90 | 5.68 | 5.90 | 5.75 |
| 22 July, 2026 | 5.86 | 5.72 | 5.86 | 5.80 |
| 21 July, 2026 | 5.86 | 5.68 | 5.75 | 5.81 |
| 20 July, 2026 | 6.00 | 5.61 | 6.00 | 5.78 |
| 17 July, 2026 | 5.88 | 5.56 | 5.88 | 5.70 |
| 16 July, 2026 | 5.98 | 5.75 | 5.98 | 5.79 |
| 15 July, 2026 | 6.00 | 5.75 | 6.00 | 5.86 |
| 14 July, 2026 | 6.02 | 5.85 | 6.02 | 5.85 |
| 13 July, 2026 | 5.96 | 5.66 | 5.90 | 5.89 |
| 10 July, 2026 | 6.10 | 5.81 | 6.10 | 5.90 |
| 09 July, 2026 | 5.95 | 5.82 | 5.85 | 5.90 |
| 08 July, 2026 | 5.98 | 5.85 | 5.98 | 5.85 |
| 07 July, 2026 | 6.00 | 5.82 | 6.00 | 5.97 |
| 06 July, 2026 | 5.97 | 5.67 | 5.67 | 5.95 |
| 03 July, 2026 | 5.92 | 5.74 | 5.87 | 5.82 |
| 02 July, 2026 | 5.91 | 5.74 | 5.78 | 5.85 |
| 01 July, 2026 | 5.93 | 5.68 | 5.93 | 5.77 |
| 30 June, 2026 | 5.93 | 5.65 | 5.86 | 5.88 |
| 29 June, 2026 | 5.95 | 5.68 | 5.95 | 5.81 |
| 25 June, 2026 | 5.96 | 5.52 | 5.81 | 5.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article