| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 87.87 | 86.52 | 87.18 | 87.03 |
| 22 July, 2026 | 88.45 | 87.20 | 88.20 | 87.39 |
| 21 July, 2026 | 89.11 | 88.00 | 88.72 | 88.31 |
| 20 July, 2026 | 89.14 | 87.50 | 87.50 | 88.72 |
| 17 July, 2026 | 88.80 | 87.96 | 88.49 | 88.39 |
| 16 July, 2026 | 89.36 | 88.25 | 88.87 | 88.42 |
| 15 July, 2026 | 89.99 | 88.60 | 88.73 | 88.81 |
| 14 July, 2026 | 89.68 | 88.51 | 89.68 | 88.73 |
| 13 July, 2026 | 90.09 | 88.75 | 90.09 | 89.74 |
| 10 July, 2026 | 90.00 | 88.29 | 88.29 | 89.88 |
| 09 July, 2026 | 88.63 | 87.56 | 87.93 | 88.13 |
| 08 July, 2026 | 89.39 | 86.95 | 89.22 | 87.50 |
| 07 July, 2026 | 90.64 | 89.63 | 90.42 | 89.95 |
| 06 July, 2026 | 90.60 | 89.57 | 90.60 | 90.22 |
| 03 July, 2026 | 91.47 | 90.37 | 91.47 | 90.55 |
| 02 July, 2026 | 91.88 | 90.47 | 91.49 | 90.80 |
| 01 July, 2026 | 91.95 | 90.51 | 91.05 | 91.18 |
| 30 June, 2026 | 91.43 | 90.19 | 90.72 | 90.51 |
| 29 June, 2026 | 92.15 | 90.38 | 91.75 | 90.63 |
| 25 June, 2026 | 92.25 | 90.81 | 90.81 | 91.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article