| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.44 | 28.60 | 29.44 | 28.63 |
| 22 July, 2026 | 31.00 | 28.68 | 31.00 | 28.83 |
| 21 July, 2026 | 30.37 | 29.21 | 30.37 | 29.56 |
| 20 July, 2026 | 30.14 | 29.20 | 29.66 | 29.49 |
| 17 July, 2026 | 30.93 | 29.71 | 30.70 | 30.13 |
| 16 July, 2026 | 30.49 | 29.90 | 30.30 | 30.01 |
| 15 July, 2026 | 31.95 | 30.12 | 31.43 | 30.22 |
| 14 July, 2026 | 31.89 | 30.15 | 31.50 | 30.94 |
| 13 July, 2026 | 32.35 | 31.52 | 31.99 | 31.80 |
| 10 July, 2026 | 32.70 | 31.50 | 31.50 | 31.62 |
| 09 July, 2026 | 32.50 | 31.55 | 31.89 | 31.72 |
| 08 July, 2026 | 32.80 | 31.50 | 32.00 | 31.80 |
| 07 July, 2026 | 33.48 | 32.00 | 32.85 | 32.20 |
| 06 July, 2026 | 33.00 | 32.32 | 32.60 | 32.76 |
| 03 July, 2026 | 33.60 | 32.50 | 32.71 | 33.28 |
| 02 July, 2026 | 33.48 | 32.16 | 33.48 | 32.87 |
| 01 July, 2026 | 33.44 | 32.14 | 32.14 | 32.55 |
| 30 June, 2026 | 33.78 | 32.40 | 33.78 | 32.65 |
| 29 June, 2026 | 33.90 | 32.76 | 33.45 | 33.02 |
| 25 June, 2026 | 33.99 | 32.61 | 33.70 | 33.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article