| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.00 | 48.55 | 50.00 | 51.40 |
| 22 July, 2026 | 51.25 | 47.00 | 51.25 | 49.60 |
| 21 July, 2026 | 51.90 | 50.00 | 51.00 | 50.25 |
| 20 July, 2026 | 62.00 | 50.35 | 62.00 | 52.20 |
| 17 July, 2026 | 57.40 | 51.70 | 57.00 | 52.05 |
| 16 July, 2026 | 293.75 | 275.50 | 293.75 | 277.65 |
| 15 July, 2026 | 295.45 | 290.20 | 295.45 | 291.75 |
| 14 July, 2026 | 294.50 | 290.00 | 294.50 | 293.35 |
| 13 July, 2026 | 295.95 | 291.00 | 295.95 | 292.25 |
| 10 July, 2026 | 296.65 | 288.60 | 288.60 | 293.45 |
| 09 July, 2026 | 298.95 | 285.00 | 291.05 | 288.35 |
| 08 July, 2026 | 298.75 | 286.10 | 298.75 | 289.10 |
| 07 July, 2026 | 296.90 | 290.10 | 296.90 | 295.60 |
| 06 July, 2026 | 297.80 | 290.00 | 297.65 | 292.45 |
| 03 July, 2026 | 298.90 | 290.00 | 298.90 | 292.85 |
| 02 July, 2026 | 299.00 | 295.00 | 296.75 | 295.60 |
| 01 July, 2026 | 299.00 | 295.15 | 297.85 | 296.75 |
| 30 June, 2026 | 300.00 | 294.00 | 298.95 | 295.90 |
| 29 June, 2026 | 299.00 | 293.05 | 296.95 | 296.75 |
| 25 June, 2026 | 299.00 | 279.85 | 279.85 | 291.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article