| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 254.85 | 252.25 | 252.25 | 254.45 |
| 22 April, 2026 | 254.85 | 253.55 | 254.85 | 254.60 |
| 21 April, 2026 | 255.75 | 252.35 | 255.00 | 253.80 |
| 20 April, 2026 | 256.30 | 254.20 | 255.00 | 255.60 |
| 17 April, 2026 | 255.00 | 252.85 | 254.55 | 253.75 |
| 16 April, 2026 | 255.65 | 254.10 | 255.50 | 254.55 |
| 15 April, 2026 | 258.00 | 254.50 | 256.30 | 255.00 |
| 13 April, 2026 | 256.60 | 252.00 | 252.30 | 255.20 |
| 10 April, 2026 | 257.00 | 254.15 | 256.00 | 254.15 |
| 09 April, 2026 | 254.60 | 250.00 | 250.00 | 253.10 |
| 08 April, 2026 | 259.90 | 253.20 | 259.90 | 254.15 |
| 07 April, 2026 | 255.50 | 253.00 | 254.00 | 254.05 |
| 06 April, 2026 | 254.10 | 244.50 | 245.45 | 253.50 |
| 02 April, 2026 | 247.70 | 243.50 | 244.80 | 247.70 |
| 01 April, 2026 | 250.00 | 243.15 | 248.75 | 243.85 |
| 30 March, 2026 | 245.95 | 241.75 | 245.95 | 242.35 |
| 27 March, 2026 | 245.00 | 242.30 | 245.00 | 243.30 |
| 25 March, 2026 | 247.60 | 244.20 | 245.05 | 244.25 |
| 24 March, 2026 | 246.65 | 243.65 | 244.90 | 244.55 |
| 23 March, 2026 | 245.00 | 242.75 | 245.00 | 242.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article