| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.33 | 10.25 | 10.33 | 10.25 |
| 21 July, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 20 July, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 17 July, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 16 July, 2026 | 10.38 | 10.35 | 10.38 | 10.35 |
| 15 July, 2026 | 10.18 | 10.18 | 10.18 | 10.18 |
| 14 July, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 13 July, 2026 | 9.90 | 9.80 | 9.90 | 9.80 |
| 10 July, 2026 | 9.43 | 9.43 | 9.43 | 9.43 |
| 08 July, 2026 | 8.99 | 8.99 | 8.99 | 8.99 |
| 07 July, 2026 | 8.57 | 8.57 | 8.57 | 8.57 |
| 03 July, 2026 | 8.59 | 8.17 | 8.59 | 8.17 |
| 02 July, 2026 | 8.75 | 8.11 | 8.75 | 8.59 |
| 01 July, 2026 | 8.53 | 8.53 | 8.53 | 8.53 |
| 30 June, 2026 | 8.55 | 8.13 | 8.55 | 8.13 |
| 24 June, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 23 June, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 22 June, 2026 | 9.00 | 8.98 | 9.00 | 8.98 |
| 18 June, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 17 June, 2026 | 9.30 | 8.86 | 9.30 | 9.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article