Indo-MIM NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	968.95	998.00	947.75	984.55
08 September, 2026	951.00	989.00	943.75	968.95
07 September, 2026	973.90	976.95	941.75	946.70
04 September, 2026	926.00	983.60	926.00	971.50
03 September, 2026	899.90	933.00	888.20	922.40
02 September, 2026	856.00	892.00	839.05	888.00
01 September, 2026	875.45	878.35	846.90	858.85
31 August, 2026	868.05	883.00	854.75	875.45
28 August, 2026	881.70	892.00	864.45	868.05
27 August, 2026	893.00	924.45	871.20	877.50
26 August, 2026	891.00	923.90	882.00	895.75
25 August, 2026	890.00	909.00	878.00	889.90
24 August, 2026	884.05	913.80	880.55	888.75
21 August, 2026	919.00	919.00	877.00	882.10
20 August, 2026	965.00	965.00	907.30	919.55
19 August, 2026	965.20	989.90	936.65	967.95
18 August, 2026	910.00	952.75	905.00	952.75
17 August, 2026	850.40	871.15	838.70	866.15
14 August, 2026	835.00	852.35	815.30	849.35
13 August, 2026	830.00	859.30	825.00	831.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article