| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 71.99 | 66.80 | 67.00 | 67.01 |
| 23 July, 2026 | 70.30 | 70.30 | 70.30 | 70.30 |
| 22 July, 2026 | 76.00 | 74.00 | 76.00 | 74.00 |
| 21 July, 2026 | 77.00 | 72.00 | 74.00 | 73.29 |
| 20 July, 2026 | 82.00 | 78.60 | 81.57 | 78.60 |
| 17 July, 2026 | 92.38 | 76.50 | 76.50 | 87.33 |
| 16 July, 2026 | 84.18 | 70.50 | 73.70 | 76.99 |
| 15 July, 2026 | 70.20 | 58.50 | 59.00 | 70.20 |
| 14 July, 2026 | 58.50 | 56.00 | 56.00 | 58.50 |
| 13 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 10 July, 2026 | 56.43 | 56.43 | 56.43 | 56.43 |
| 08 July, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 07 July, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 06 July, 2026 | 64.00 | 59.50 | 64.00 | 60.00 |
| 03 July, 2026 | 58.33 | 58.25 | 58.33 | 58.33 |
| 02 July, 2026 | 55.56 | 55.55 | 55.55 | 55.56 |
| 01 July, 2026 | 52.92 | 50.40 | 50.40 | 52.92 |
| 30 June, 2026 | 50.40 | 48.01 | 48.50 | 50.40 |
| 29 June, 2026 | 53.00 | 50.53 | 50.60 | 50.53 |
| 25 June, 2026 | 53.19 | 53.18 | 53.19 | 53.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article