| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 242.89 | 230.90 | 233.79 | 238.15 |
| 22 July, 2026 | 246.00 | 232.60 | 245.25 | 233.20 |
| 21 July, 2026 | 248.30 | 243.12 | 245.51 | 245.84 |
| 20 July, 2026 | 248.49 | 243.41 | 247.00 | 244.55 |
| 17 July, 2026 | 251.39 | 245.10 | 250.90 | 247.45 |
| 16 July, 2026 | 258.30 | 247.42 | 252.00 | 251.91 |
| 15 July, 2026 | 257.50 | 248.50 | 250.52 | 249.57 |
| 14 July, 2026 | 260.91 | 245.00 | 259.02 | 248.53 |
| 13 July, 2026 | 262.00 | 258.00 | 260.23 | 259.02 |
| 10 July, 2026 | 265.09 | 250.50 | 255.07 | 260.23 |
| 09 July, 2026 | 259.80 | 246.91 | 247.98 | 255.09 |
| 08 July, 2026 | 256.97 | 237.49 | 238.00 | 248.14 |
| 07 July, 2026 | 247.80 | 235.27 | 235.64 | 240.62 |
| 06 July, 2026 | 246.00 | 234.10 | 246.00 | 235.64 |
| 03 July, 2026 | 251.50 | 242.10 | 243.70 | 244.00 |
| 02 July, 2026 | 249.30 | 235.38 | 237.50 | 244.02 |
| 01 July, 2026 | 241.90 | 233.50 | 237.00 | 236.68 |
| 30 June, 2026 | 243.39 | 234.11 | 235.12 | 239.22 |
| 29 June, 2026 | 248.78 | 232.10 | 237.99 | 234.06 |
| 25 June, 2026 | 242.99 | 229.50 | 237.00 | 231.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article