| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 263.29 | 243.14 | 243.14 | 260.25 |
| 23 June, 2026 | 248.25 | 235.65 | 248.25 | 244.75 |
| 22 June, 2026 | 251.51 | 245.50 | 249.47 | 246.56 |
| 19 June, 2026 | 252.00 | 244.13 | 245.00 | 249.47 |
| 18 June, 2026 | 247.45 | 237.88 | 241.18 | 243.91 |
| 17 June, 2026 | 247.85 | 240.96 | 247.25 | 243.26 |
| 16 June, 2026 | 251.38 | 243.28 | 243.28 | 247.46 |
| 15 June, 2026 | 252.80 | 241.46 | 245.90 | 244.22 |
| 12 June, 2026 | 247.40 | 234.91 | 238.21 | 242.45 |
| 11 June, 2026 | 247.97 | 230.55 | 242.00 | 234.00 |
| 10 June, 2026 | 254.00 | 239.71 | 253.00 | 240.92 |
| 09 June, 2026 | 259.35 | 239.89 | 239.89 | 253.59 |
| 08 June, 2026 | 249.95 | 230.03 | 232.00 | 240.64 |
| 05 June, 2026 | 243.99 | 228.98 | 233.93 | 234.83 |
| 04 June, 2026 | 238.90 | 224.00 | 224.00 | 233.92 |
| 03 June, 2026 | 228.72 | 222.30 | 225.45 | 226.55 |
| 02 June, 2026 | 235.78 | 218.41 | 225.00 | 227.00 |
| 01 June, 2026 | 239.00 | 223.60 | 236.39 | 225.57 |
| 29 May, 2026 | 253.00 | 231.00 | 231.00 | 236.37 |
| 27 May, 2026 | 238.00 | 208.00 | 212.30 | 230.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article