| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 51.98 | 51.00 | 51.00 | 51.96 |
| 22 July, 2026 | 51.00 | 48.00 | 48.00 | 50.87 |
| 21 July, 2026 | 51.00 | 46.42 | 50.00 | 48.00 |
| 17 July, 2026 | 50.50 | 49.90 | 50.50 | 49.90 |
| 16 July, 2026 | 51.00 | 48.00 | 49.15 | 50.50 |
| 15 July, 2026 | 54.00 | 48.00 | 48.00 | 51.00 |
| 14 July, 2026 | 53.94 | 49.60 | 49.60 | 51.16 |
| 13 July, 2026 | 55.35 | 51.80 | 55.35 | 53.97 |
| 10 July, 2026 | 56.97 | 54.56 | 56.97 | 55.40 |
| 09 July, 2026 | 54.15 | 51.00 | 54.00 | 52.71 |
| 08 July, 2026 | 59.99 | 54.00 | 54.06 | 54.16 |
| 07 July, 2026 | 61.00 | 60.00 | 61.00 | 60.00 |
| 06 July, 2026 | 64.50 | 60.02 | 64.50 | 61.00 |
| 03 July, 2026 | 65.45 | 60.00 | 60.00 | 64.56 |
| 02 July, 2026 | 61.14 | 55.00 | 61.00 | 59.50 |
| 01 July, 2026 | 57.00 | 55.59 | 57.00 | 55.59 |
| 30 June, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 29 June, 2026 | 55.00 | 52.50 | 55.00 | 52.50 |
| 25 June, 2026 | 57.99 | 50.10 | 57.99 | 55.00 |
| 24 June, 2026 | 54.90 | 53.00 | 54.90 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article