| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 6.10 | 5.96 | 6.10 | 5.97 |
| 18 June, 2026 | 5.97 | 5.90 | 5.97 | 5.90 |
| 17 June, 2026 | 6.10 | 5.60 | 5.81 | 5.71 |
| 16 June, 2026 | 6.10 | 5.57 | 5.80 | 5.98 |
| 15 June, 2026 | 6.09 | 5.59 | 6.09 | 5.87 |
| 12 June, 2026 | 5.84 | 5.84 | 5.84 | 5.84 |
| 11 June, 2026 | 6.11 | 5.42 | 5.87 | 5.50 |
| 10 June, 2026 | 5.93 | 5.36 | 5.72 | 5.52 |
| 09 June, 2026 | 6.10 | 5.64 | 5.86 | 5.87 |
| 08 June, 2026 | 5.95 | 5.23 | 5.56 | 5.89 |
| 05 June, 2026 | 5.78 | 5.61 | 5.75 | 5.61 |
| 04 June, 2026 | 5.80 | 5.51 | 5.74 | 5.79 |
| 03 June, 2026 | 5.76 | 5.29 | 5.61 | 5.74 |
| 02 June, 2026 | 5.76 | 5.10 | 5.10 | 5.61 |
| 01 June, 2026 | 6.13 | 5.05 | 6.13 | 5.66 |
| 29 May, 2026 | 6.28 | 6.01 | 6.28 | 6.13 |
| 27 May, 2026 | 6.28 | 5.91 | 6.22 | 6.28 |
| 26 May, 2026 | 6.22 | 5.85 | 6.00 | 6.22 |
| 25 May, 2026 | 6.95 | 6.03 | 6.03 | 6.24 |
| 22 May, 2026 | 6.58 | 5.55 | 5.89 | 6.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article