| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 67.16 | 61.00 | 61.00 | 67.16 |
| 22 July, 2026 | 64.02 | 63.97 | 64.02 | 64.00 |
| 21 July, 2026 | 60.98 | 60.91 | 60.97 | 60.98 |
| 20 July, 2026 | 58.08 | 52.58 | 57.50 | 58.08 |
| 17 July, 2026 | 55.33 | 55.33 | 55.33 | 55.33 |
| 16 July, 2026 | 56.40 | 54.25 | 56.40 | 54.25 |
| 14 July, 2026 | 55.30 | 55.30 | 55.30 | 55.30 |
| 13 July, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 10 July, 2026 | 53.97 | 53.97 | 53.97 | 53.97 |
| 09 July, 2026 | 52.92 | 51.90 | 51.90 | 52.92 |
| 08 July, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 07 July, 2026 | 50.94 | 49.01 | 49.01 | 50.94 |
| 06 July, 2026 | 51.93 | 49.95 | 50.93 | 49.95 |
| 03 July, 2026 | 51.40 | 50.93 | 51.40 | 50.93 |
| 02 July, 2026 | 50.45 | 50.45 | 50.45 | 50.45 |
| 01 July, 2026 | 49.47 | 49.47 | 49.47 | 49.47 |
| 30 June, 2026 | 48.96 | 47.05 | 48.96 | 48.50 |
| 29 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 25 June, 2026 | 50.45 | 48.49 | 48.49 | 48.49 |
| 23 June, 2026 | 49.47 | 49.47 | 49.47 | 49.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article