| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 49.00 | 47.47 | 49.00 | 47.47 |
| 20 May, 2026 | 48.43 | 48.43 | 48.43 | 48.43 |
| 19 May, 2026 | 49.41 | 49.41 | 49.41 | 49.41 |
| 18 May, 2026 | 48.45 | 47.78 | 47.78 | 48.45 |
| 15 May, 2026 | 48.75 | 48.75 | 48.75 | 48.75 |
| 14 May, 2026 | 49.74 | 49.74 | 49.74 | 49.74 |
| 13 May, 2026 | 50.75 | 50.75 | 50.75 | 50.75 |
| 12 May, 2026 | 51.78 | 51.78 | 51.78 | 51.78 |
| 08 May, 2026 | 52.83 | 52.83 | 52.83 | 52.83 |
| 07 May, 2026 | 54.70 | 53.90 | 53.90 | 53.90 |
| 04 May, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 27 April, 2026 | 54.49 | 54.49 | 54.49 | 54.49 |
| 23 April, 2026 | 59.27 | 53.63 | 59.27 | 53.63 |
| 22 April, 2026 | 56.45 | 54.29 | 54.29 | 56.45 |
| 21 April, 2026 | 54.60 | 49.41 | 49.41 | 54.28 |
| 20 April, 2026 | 53.99 | 49.00 | 51.50 | 52.00 |
| 17 April, 2026 | 51.50 | 49.74 | 49.74 | 51.50 |
| 16 April, 2026 | 49.74 | 47.15 | 47.15 | 49.30 |
| 15 April, 2026 | 50.00 | 45.35 | 47.73 | 47.38 |
| 13 April, 2026 | 50.24 | 47.73 | 50.24 | 47.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article