| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 100.00 | 95.00 | 96.15 | 96.20 |
| 21 May, 2026 | 99.00 | 97.00 | 99.00 | 97.00 |
| 20 May, 2026 | 99.90 | 92.60 | 96.90 | 96.00 |
| 19 May, 2026 | 100.00 | 93.60 | 96.00 | 96.90 |
| 18 May, 2026 | 99.00 | 93.90 | 98.00 | 98.50 |
| 15 May, 2026 | 103.60 | 98.80 | 98.80 | 98.80 |
| 14 May, 2026 | 109.40 | 99.00 | 107.95 | 104.00 |
| 13 May, 2026 | 115.10 | 104.20 | 104.50 | 104.20 |
| 12 May, 2026 | 112.45 | 109.10 | 112.45 | 109.65 |
| 11 May, 2026 | 107.10 | 107.10 | 107.10 | 107.10 |
| 08 May, 2026 | 115.00 | 102.00 | 111.20 | 102.00 |
| 07 May, 2026 | 109.00 | 102.00 | 109.00 | 106.00 |
| 06 May, 2026 | 110.00 | 104.00 | 104.05 | 105.35 |
| 05 May, 2026 | 107.00 | 99.00 | 99.25 | 103.00 |
| 04 May, 2026 | 102.00 | 96.00 | 101.95 | 100.35 |
| 30 April, 2026 | 91.25 | 88.50 | 90.95 | 91.05 |
| 29 April, 2026 | 91.80 | 88.15 | 91.80 | 89.05 |
| 28 April, 2026 | 92.00 | 89.00 | 90.00 | 90.00 |
| 27 April, 2026 | 89.00 | 82.05 | 82.05 | 89.00 |
| 24 April, 2026 | 89.90 | 82.15 | 89.90 | 82.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article