| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 977.45 | 964.70 | 976.35 | 967.00 |
| 22 July, 2026 | 989.75 | 968.00 | 989.75 | 974.65 |
| 21 July, 2026 | 982.25 | 955.75 | 972.85 | 979.40 |
| 20 July, 2026 | 977.00 | 951.90 | 960.00 | 973.80 |
| 17 July, 2026 | 1,004.50 | 959.95 | 1,004.50 | 962.90 |
| 16 July, 2026 | 1,024.05 | 992.90 | 1,005.35 | 1,011.05 |
| 15 July, 2026 | 1,033.00 | 986.15 | 1,004.95 | 990.85 |
| 14 July, 2026 | 1,002.55 | 989.00 | 996.70 | 992.75 |
| 13 July, 2026 | 1,010.60 | 988.70 | 988.70 | 999.95 |
| 10 July, 2026 | 1,012.35 | 983.70 | 997.50 | 986.55 |
| 09 July, 2026 | 1,032.00 | 982.60 | 1,017.35 | 989.65 |
| 08 July, 2026 | 1,017.20 | 960.00 | 960.00 | 981.85 |
| 07 July, 2026 | 976.95 | 947.20 | 955.50 | 969.40 |
| 06 July, 2026 | 979.75 | 948.05 | 979.75 | 955.10 |
| 03 July, 2026 | 984.40 | 950.45 | 984.40 | 956.50 |
| 02 July, 2026 | 982.60 | 965.00 | 974.10 | 979.40 |
| 01 July, 2026 | 993.65 | 957.00 | 993.65 | 974.15 |
| 30 June, 2026 | 1,031.80 | 973.95 | 1,010.00 | 977.30 |
| 29 June, 2026 | 997.95 | 935.15 | 939.70 | 995.45 |
| 25 June, 2026 | 980.00 | 919.70 | 959.95 | 939.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article