| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 328.50 | 320.50 | 320.60 | 324.20 |
| 22 July, 2026 | 338.50 | 320.00 | 336.95 | 328.20 |
| 21 July, 2026 | 345.00 | 330.10 | 336.90 | 340.85 |
| 20 July, 2026 | 337.40 | 328.35 | 336.95 | 334.20 |
| 17 July, 2026 | 337.50 | 328.00 | 336.90 | 333.30 |
| 16 July, 2026 | 357.00 | 332.20 | 347.00 | 341.10 |
| 15 July, 2026 | 345.00 | 319.55 | 329.00 | 335.00 |
| 14 July, 2026 | 332.00 | 315.35 | 331.70 | 319.15 |
| 13 July, 2026 | 344.00 | 305.05 | 310.30 | 331.70 |
| 10 July, 2026 | 328.70 | 310.00 | 315.15 | 320.10 |
| 09 July, 2026 | 314.95 | 308.15 | 309.30 | 309.85 |
| 08 July, 2026 | 319.45 | 307.00 | 310.10 | 308.15 |
| 07 July, 2026 | 325.80 | 306.55 | 306.55 | 309.50 |
| 06 July, 2026 | 322.30 | 301.55 | 321.90 | 310.55 |
| 03 July, 2026 | 334.95 | 322.30 | 334.95 | 325.65 |
| 02 July, 2026 | 336.75 | 319.05 | 335.90 | 332.00 |
| 01 July, 2026 | 335.00 | 325.95 | 328.75 | 331.60 |
| 30 June, 2026 | 330.00 | 311.00 | 322.15 | 326.35 |
| 29 June, 2026 | 328.55 | 298.05 | 298.05 | 322.10 |
| 25 June, 2026 | 319.00 | 302.25 | 319.00 | 309.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article