| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 117.95 | 115.25 | 115.25 | 116.00 |
| 22 July, 2026 | 119.00 | 113.10 | 119.00 | 114.40 |
| 21 July, 2026 | 118.55 | 116.05 | 118.55 | 117.00 |
| 20 July, 2026 | 119.45 | 116.05 | 118.00 | 117.80 |
| 17 July, 2026 | 121.00 | 118.60 | 120.95 | 120.75 |
| 16 July, 2026 | 119.95 | 118.30 | 119.15 | 119.00 |
| 15 July, 2026 | 123.95 | 118.00 | 123.95 | 119.60 |
| 14 July, 2026 | 122.65 | 120.25 | 120.25 | 122.60 |
| 13 July, 2026 | 122.00 | 118.50 | 121.00 | 120.25 |
| 10 July, 2026 | 123.70 | 121.00 | 123.25 | 121.00 |
| 09 July, 2026 | 124.50 | 118.05 | 118.05 | 123.25 |
| 08 July, 2026 | 122.40 | 116.35 | 122.40 | 117.65 |
| 07 July, 2026 | 122.50 | 121.30 | 121.30 | 122.50 |
| 06 July, 2026 | 124.00 | 120.45 | 123.00 | 121.25 |
| 03 July, 2026 | 124.00 | 122.20 | 123.95 | 124.00 |
| 02 July, 2026 | 124.00 | 121.10 | 123.00 | 123.25 |
| 01 July, 2026 | 124.00 | 121.30 | 121.30 | 123.00 |
| 30 June, 2026 | 122.00 | 121.25 | 121.25 | 121.25 |
| 29 June, 2026 | 123.95 | 120.35 | 123.50 | 121.25 |
| 25 June, 2026 | 124.00 | 121.75 | 123.85 | 123.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article