| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.90 | 3.66 | 3.85 | 3.66 |
| 22 July, 2026 | 4.00 | 3.85 | 4.00 | 3.85 |
| 21 July, 2026 | 4.03 | 3.80 | 4.02 | 3.85 |
| 20 July, 2026 | 3.84 | 3.70 | 3.70 | 3.84 |
| 17 July, 2026 | 3.71 | 3.65 | 3.70 | 3.71 |
| 16 July, 2026 | 3.77 | 3.43 | 3.43 | 3.77 |
| 15 July, 2026 | 3.78 | 3.60 | 3.78 | 3.60 |
| 14 July, 2026 | 4.13 | 3.78 | 3.97 | 3.78 |
| 13 July, 2026 | 4.14 | 3.96 | 4.04 | 3.96 |
| 10 July, 2026 | 4.45 | 4.15 | 4.45 | 4.16 |
| 09 July, 2026 | 4.67 | 4.32 | 4.67 | 4.33 |
| 08 July, 2026 | 4.56 | 4.21 | 4.52 | 4.53 |
| 07 July, 2026 | 4.37 | 4.36 | 4.37 | 4.36 |
| 06 July, 2026 | 4.57 | 4.15 | 4.57 | 4.17 |
| 03 July, 2026 | 4.39 | 4.19 | 4.39 | 4.36 |
| 02 July, 2026 | 4.34 | 4.19 | 4.20 | 4.19 |
| 01 July, 2026 | 4.75 | 4.36 | 4.58 | 4.41 |
| 30 June, 2026 | 4.80 | 4.58 | 4.80 | 4.58 |
| 29 June, 2026 | 4.84 | 4.40 | 4.69 | 4.80 |
| 25 June, 2026 | 4.98 | 4.52 | 4.79 | 4.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article