| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.90 | 37.01 | 42.90 | 38.13 |
| 22 July, 2026 | 43.00 | 38.75 | 43.00 | 40.66 |
| 21 July, 2026 | 42.80 | 38.74 | 38.74 | 39.50 |
| 20 July, 2026 | 43.50 | 39.49 | 39.80 | 39.53 |
| 17 July, 2026 | 46.95 | 38.15 | 40.00 | 39.80 |
| 15 July, 2026 | 39.93 | 38.00 | 38.00 | 39.93 |
| 14 July, 2026 | 40.50 | 38.00 | 40.50 | 38.00 |
| 13 July, 2026 | 42.88 | 38.50 | 42.88 | 38.72 |
| 10 July, 2026 | 42.00 | 37.52 | 42.00 | 39.45 |
| 09 July, 2026 | 41.85 | 37.15 | 39.20 | 37.31 |
| 08 July, 2026 | 40.14 | 40.00 | 40.14 | 40.00 |
| 07 July, 2026 | 40.00 | 36.72 | 40.00 | 38.64 |
| 06 July, 2026 | 40.00 | 38.60 | 39.33 | 38.62 |
| 03 July, 2026 | 40.83 | 38.50 | 39.80 | 39.36 |
| 02 July, 2026 | 42.99 | 38.00 | 42.99 | 38.35 |
| 01 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 30 June, 2026 | 41.50 | 40.00 | 41.50 | 40.07 |
| 29 June, 2026 | 41.84 | 39.85 | 40.70 | 41.84 |
| 25 June, 2026 | 41.90 | 40.00 | 41.40 | 40.97 |
| 24 June, 2026 | 41.90 | 39.01 | 39.01 | 40.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article