| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,945.00 | 1,885.35 | 1,937.65 | 1,926.65 |
| 23 June, 2026 | 1,952.05 | 1,882.45 | 1,890.65 | 1,913.30 |
| 22 June, 2026 | 1,922.10 | 1,875.20 | 1,900.00 | 1,890.65 |
| 19 June, 2026 | 1,913.25 | 1,888.00 | 1,910.00 | 1,898.75 |
| 18 June, 2026 | 1,917.00 | 1,859.35 | 1,875.20 | 1,893.60 |
| 17 June, 2026 | 1,910.00 | 1,852.00 | 1,889.80 | 1,856.35 |
| 16 June, 2026 | 1,881.45 | 1,838.65 | 1,850.00 | 1,869.25 |
| 15 June, 2026 | 1,880.00 | 1,822.00 | 1,822.00 | 1,829.40 |
| 12 June, 2026 | 1,801.20 | 1,724.30 | 1,750.00 | 1,796.20 |
| 11 June, 2026 | 1,737.00 | 1,678.05 | 1,712.95 | 1,719.65 |
| 10 June, 2026 | 1,741.25 | 1,657.50 | 1,737.00 | 1,680.20 |
| 09 June, 2026 | 1,732.10 | 1,706.15 | 1,717.40 | 1,728.00 |
| 08 June, 2026 | 1,753.80 | 1,697.65 | 1,753.80 | 1,700.90 |
| 05 June, 2026 | 1,815.95 | 1,753.80 | 1,771.15 | 1,761.05 |
| 04 June, 2026 | 1,817.55 | 1,748.05 | 1,757.50 | 1,786.70 |
| 03 June, 2026 | 1,766.15 | 1,705.10 | 1,713.65 | 1,757.50 |
| 02 June, 2026 | 1,741.95 | 1,675.85 | 1,685.00 | 1,735.35 |
| 01 June, 2026 | 1,765.00 | 1,669.70 | 1,745.05 | 1,684.50 |
| 29 May, 2026 | 1,848.85 | 1,742.65 | 1,848.85 | 1,748.25 |
| 27 May, 2026 | 1,826.70 | 1,775.00 | 1,826.70 | 1,785.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article