| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 541.75 | 520.00 | 530.00 | 521.60 |
| 21 May, 2026 | 534.80 | 515.30 | 522.05 | 518.60 |
| 20 May, 2026 | 534.90 | 521.35 | 526.05 | 524.65 |
| 19 May, 2026 | 543.95 | 525.60 | 543.95 | 526.05 |
| 18 May, 2026 | 545.00 | 510.20 | 545.00 | 518.10 |
| 15 May, 2026 | 544.50 | 522.05 | 544.50 | 527.55 |
| 14 May, 2026 | 545.00 | 512.70 | 545.00 | 525.05 |
| 13 May, 2026 | 550.00 | 522.25 | 550.00 | 526.60 |
| 12 May, 2026 | 557.85 | 525.00 | 550.50 | 525.10 |
| 11 May, 2026 | 560.00 | 544.00 | 557.00 | 549.90 |
| 08 May, 2026 | 558.75 | 535.65 | 557.95 | 551.55 |
| 07 May, 2026 | 557.45 | 528.00 | 533.00 | 550.30 |
| 06 May, 2026 | 549.00 | 510.00 | 517.95 | 539.60 |
| 05 May, 2026 | 517.90 | 505.00 | 517.90 | 509.95 |
| 04 May, 2026 | 516.90 | 501.05 | 516.90 | 508.65 |
| 30 April, 2026 | 517.80 | 498.00 | 517.80 | 504.65 |
| 29 April, 2026 | 520.75 | 503.15 | 520.75 | 504.20 |
| 28 April, 2026 | 521.95 | 507.00 | 521.95 | 512.80 |
| 27 April, 2026 | 523.95 | 510.00 | 523.95 | 510.65 |
| 24 April, 2026 | 525.00 | 500.50 | 510.40 | 514.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article