| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 314.60 | 310.15 | 314.55 | 310.75 |
| 22 July, 2026 | 320.00 | 311.50 | 315.05 | 314.60 |
| 21 July, 2026 | 324.55 | 311.05 | 321.00 | 318.10 |
| 20 July, 2026 | 334.95 | 316.05 | 316.05 | 327.70 |
| 17 July, 2026 | 325.00 | 317.10 | 321.25 | 317.60 |
| 16 July, 2026 | 323.80 | 318.25 | 323.80 | 321.30 |
| 15 July, 2026 | 323.75 | 318.10 | 318.80 | 318.55 |
| 14 July, 2026 | 320.05 | 310.55 | 320.00 | 315.70 |
| 13 July, 2026 | 325.00 | 310.20 | 325.00 | 319.15 |
| 10 July, 2026 | 345.00 | 321.25 | 321.25 | 330.90 |
| 09 July, 2026 | 324.40 | 315.00 | 320.00 | 319.70 |
| 08 July, 2026 | 327.00 | 310.30 | 324.00 | 314.10 |
| 07 July, 2026 | 324.00 | 317.00 | 324.00 | 319.20 |
| 06 July, 2026 | 328.50 | 310.50 | 319.95 | 323.05 |
| 03 July, 2026 | 325.00 | 310.35 | 317.70 | 312.90 |
| 02 July, 2026 | 322.00 | 303.00 | 305.05 | 315.25 |
| 01 July, 2026 | 315.95 | 305.00 | 306.20 | 308.30 |
| 30 June, 2026 | 320.05 | 302.00 | 316.25 | 310.50 |
| 29 June, 2026 | 318.80 | 309.00 | 315.10 | 315.80 |
| 25 June, 2026 | 329.95 | 315.20 | 325.00 | 322.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article