| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 22 July, 2026 | 67.95 | 67.95 | 67.95 | 67.95 |
| 21 July, 2026 | 69.25 | 69.25 | 69.25 | 69.25 |
| 17 July, 2026 | 69.00 | 65.15 | 65.25 | 66.00 |
| 16 July, 2026 | 68.50 | 68.50 | 68.50 | 68.50 |
| 15 July, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 14 July, 2026 | 67.50 | 67.50 | 67.50 | 67.50 |
| 13 July, 2026 | 69.50 | 68.00 | 69.50 | 68.50 |
| 10 July, 2026 | 70.75 | 69.00 | 70.75 | 69.00 |
| 09 July, 2026 | 70.95 | 69.30 | 70.00 | 69.40 |
| 08 July, 2026 | 69.95 | 67.00 | 67.00 | 69.95 |
| 07 July, 2026 | 70.00 | 68.00 | 70.00 | 68.00 |
| 06 July, 2026 | 69.00 | 66.55 | 69.00 | 68.95 |
| 02 July, 2026 | 68.50 | 67.50 | 67.50 | 68.00 |
| 01 July, 2026 | 68.90 | 67.00 | 67.00 | 68.15 |
| 30 June, 2026 | 68.00 | 66.00 | 66.00 | 67.00 |
| 29 June, 2026 | 68.80 | 66.90 | 67.35 | 68.80 |
| 25 June, 2026 | 67.50 | 67.35 | 67.50 | 67.35 |
| 24 June, 2026 | 65.00 | 62.25 | 62.25 | 65.00 |
| 23 June, 2026 | 65.20 | 64.00 | 65.20 | 64.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article