| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 7.40 | 6.54 | 6.88 | 6.92 |
| 18 June, 2026 | 6.58 | 6.54 | 6.54 | 6.54 |
| 17 June, 2026 | 6.88 | 6.10 | 6.88 | 6.74 |
| 16 June, 2026 | 6.93 | 5.60 | 5.60 | 6.76 |
| 15 June, 2026 | 6.20 | 5.61 | 6.17 | 5.93 |
| 12 June, 2026 | 6.15 | 5.71 | 6.12 | 5.99 |
| 11 June, 2026 | 6.69 | 6.30 | 6.69 | 6.30 |
| 10 June, 2026 | 6.49 | 5.86 | 5.86 | 6.49 |
| 09 June, 2026 | 6.95 | 5.82 | 6.86 | 6.04 |
| 08 June, 2026 | 6.86 | 5.77 | 6.35 | 6.50 |
| 05 June, 2026 | 6.47 | 5.61 | 5.98 | 6.40 |
| 04 June, 2026 | 6.99 | 5.48 | 6.99 | 5.98 |
| 03 June, 2026 | 6.44 | 5.41 | 6.44 | 5.96 |
| 02 June, 2026 | 6.91 | 5.35 | 6.91 | 6.04 |
| 01 June, 2026 | 6.20 | 5.70 | 5.70 | 5.77 |
| 29 May, 2026 | 6.21 | 5.55 | 5.55 | 5.78 |
| 27 May, 2026 | 6.42 | 5.91 | 6.24 | 6.41 |
| 26 May, 2026 | 6.69 | 5.82 | 6.69 | 5.88 |
| 25 May, 2026 | 6.99 | 5.54 | 6.99 | 6.03 |
| 22 May, 2026 | 6.40 | 5.99 | 6.22 | 6.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article