| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 6.47 | 5.60 | 6.13 | 6.05 |
| 23 July, 2026 | 6.57 | 5.76 | 6.40 | 6.20 |
| 22 July, 2026 | 6.74 | 5.91 | 6.54 | 6.20 |
| 21 July, 2026 | 6.87 | 6.54 | 6.62 | 6.54 |
| 20 July, 2026 | 6.62 | 5.93 | 5.95 | 6.62 |
| 17 July, 2026 | 6.80 | 5.43 | 6.80 | 5.95 |
| 16 July, 2026 | 6.85 | 6.60 | 6.66 | 6.77 |
| 15 July, 2026 | 6.60 | 5.83 | 5.83 | 6.50 |
| 14 July, 2026 | 6.80 | 5.72 | 6.45 | 5.74 |
| 13 July, 2026 | 6.83 | 5.80 | 6.83 | 6.45 |
| 10 July, 2026 | 6.45 | 5.71 | 5.71 | 6.07 |
| 09 July, 2026 | 7.19 | 5.51 | 6.85 | 6.03 |
| 08 July, 2026 | 6.95 | 6.17 | 6.72 | 6.80 |
| 07 July, 2026 | 7.03 | 6.41 | 7.00 | 6.69 |
| 06 July, 2026 | 7.49 | 6.92 | 7.00 | 7.00 |
| 03 July, 2026 | 6.99 | 6.47 | 6.99 | 6.89 |
| 02 July, 2026 | 6.68 | 6.46 | 6.50 | 6.47 |
| 01 July, 2026 | 6.60 | 6.23 | 6.23 | 6.30 |
| 30 June, 2026 | 6.95 | 6.01 | 6.02 | 6.23 |
| 29 June, 2026 | 6.41 | 6.32 | 6.38 | 6.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article