| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 241.20 | 235.25 | 235.25 | 237.40 |
| 22 July, 2026 | 243.00 | 235.85 | 240.00 | 237.55 |
| 21 July, 2026 | 241.20 | 237.75 | 241.20 | 239.40 |
| 20 July, 2026 | 242.70 | 241.00 | 242.60 | 241.20 |
| 17 July, 2026 | 251.00 | 241.00 | 251.00 | 241.25 |
| 16 July, 2026 | 255.85 | 251.00 | 252.80 | 251.00 |
| 15 July, 2026 | 254.40 | 251.00 | 253.75 | 251.20 |
| 14 July, 2026 | 259.00 | 251.00 | 259.00 | 254.90 |
| 13 July, 2026 | 263.40 | 256.65 | 259.00 | 258.10 |
| 10 July, 2026 | 267.70 | 256.70 | 262.45 | 257.10 |
| 09 July, 2026 | 267.75 | 254.90 | 255.55 | 258.15 |
| 08 July, 2026 | 270.00 | 254.75 | 261.65 | 256.05 |
| 07 July, 2026 | 271.00 | 256.25 | 269.20 | 257.15 |
| 06 July, 2026 | 270.90 | 264.15 | 270.90 | 265.95 |
| 03 July, 2026 | 279.00 | 267.00 | 267.00 | 272.95 |
| 02 July, 2026 | 272.10 | 266.40 | 268.20 | 267.20 |
| 01 July, 2026 | 274.80 | 263.50 | 266.55 | 264.45 |
| 30 June, 2026 | 272.45 | 260.55 | 265.00 | 262.25 |
| 29 June, 2026 | 274.90 | 261.95 | 268.35 | 269.00 |
| 25 June, 2026 | 275.30 | 265.95 | 275.30 | 268.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article