| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 70.10 | 70.00 | 70.10 | 70.00 |
| 06 February, 2026 | 72.98 | 72.98 | 72.98 | 72.98 |
| 05 February, 2026 | 72.95 | 70.10 | 70.10 | 70.12 |
| 04 February, 2026 | 72.98 | 70.33 | 70.33 | 70.70 |
| 03 February, 2026 | 71.10 | 70.10 | 70.11 | 70.33 |
| 02 February, 2026 | 74.00 | 70.10 | 72.98 | 70.11 |
| 01 February, 2026 | 72.98 | 70.00 | 72.98 | 70.01 |
| 29 January, 2026 | 72.40 | 68.00 | 68.07 | 68.38 |
| 28 January, 2026 | 68.10 | 68.07 | 68.10 | 68.07 |
| 27 January, 2026 | 69.61 | 68.00 | 68.00 | 68.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article