Ivalue Infosolutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	234.80	238.25	232.75	233.30
08 September, 2026	229.20	238.85	227.95	234.80
07 September, 2026	232.40	233.95	225.10	227.55
04 September, 2026	238.75	238.75	229.10	230.75
03 September, 2026	238.00	242.90	235.30	236.30
02 September, 2026	233.00	240.00	230.45	238.15
01 September, 2026	248.00	248.00	235.15	237.05
31 August, 2026	262.40	269.20	246.50	248.10
28 August, 2026	274.95	275.35	258.60	264.85
27 August, 2026	271.60	276.10	271.05	274.90
26 August, 2026	279.65	282.05	269.00	271.15
25 August, 2026	285.85	286.25	278.55	281.05
24 August, 2026	285.05	297.00	283.50	284.35
21 August, 2026	279.00	291.65	279.00	286.85
20 August, 2026	278.95	287.00	278.05	280.10
19 August, 2026	281.85	285.50	277.00	278.70
18 August, 2026	278.45	283.00	276.80	279.25
17 August, 2026	277.25	282.75	273.00	278.50
14 August, 2026	281.00	282.95	277.25	279.20
13 August, 2026	283.30	285.70	277.85	281.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article