J G Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	612.45	631.00	601.05	619.50
08 September, 2026	582.00	623.00	582.00	611.20
07 September, 2026	596.05	608.10	577.40	581.35
04 September, 2026	618.80	622.00	592.45	598.15
03 September, 2026	601.05	622.90	601.05	612.20
02 September, 2026	628.85	637.90	597.30	600.85
01 September, 2026	638.00	639.60	610.70	626.30
31 August, 2026	651.30	664.80	630.00	633.30
28 August, 2026	589.90	675.00	586.45	651.30
27 August, 2026	603.90	606.80	582.70	585.50
26 August, 2026	582.10	608.00	582.10	597.95
25 August, 2026	608.00	608.00	575.35	579.05
24 August, 2026	625.95	648.95	604.00	608.15
21 August, 2026	618.95	625.25	606.05	621.85
20 August, 2026	629.00	639.90	604.10	619.90
19 August, 2026	650.00	663.10	623.55	627.95
18 August, 2026	605.00	652.40	602.15	645.85
17 August, 2026	619.70	630.00	591.25	600.80
14 August, 2026	619.10	631.30	601.10	606.15
13 August, 2026	611.45	615.95	598.65	613.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article