| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 496.35 | 485.00 | 494.00 | 485.90 |
| 21 July, 2026 | 504.40 | 493.35 | 496.05 | 495.40 |
| 20 July, 2026 | 500.85 | 493.00 | 499.40 | 496.35 |
| 17 July, 2026 | 504.40 | 485.00 | 489.55 | 499.40 |
| 16 July, 2026 | 499.75 | 487.00 | 493.00 | 489.55 |
| 15 July, 2026 | 500.00 | 491.10 | 498.95 | 493.10 |
| 14 July, 2026 | 508.20 | 495.00 | 508.20 | 496.95 |
| 13 July, 2026 | 510.40 | 494.10 | 498.70 | 506.25 |
| 10 July, 2026 | 509.60 | 497.05 | 504.00 | 500.70 |
| 09 July, 2026 | 506.90 | 483.95 | 484.95 | 501.70 |
| 08 July, 2026 | 499.00 | 478.65 | 499.00 | 483.95 |
| 07 July, 2026 | 515.50 | 485.00 | 490.55 | 505.25 |
| 06 July, 2026 | 494.70 | 485.50 | 491.00 | 490.55 |
| 03 July, 2026 | 496.40 | 488.15 | 488.15 | 493.85 |
| 02 July, 2026 | 492.10 | 483.05 | 491.15 | 489.60 |
| 01 July, 2026 | 497.10 | 488.50 | 492.65 | 490.15 |
| 30 June, 2026 | 502.90 | 489.00 | 493.45 | 492.65 |
| 29 June, 2026 | 502.00 | 488.25 | 500.00 | 492.45 |
| 25 June, 2026 | 509.90 | 500.00 | 505.00 | 503.65 |
| 24 June, 2026 | 509.45 | 500.15 | 508.40 | 504.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article