| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 4.77 | 4.56 | 4.77 | 4.56 |
| 21 July, 2026 | 4.30 | 4.09 | 4.30 | 4.09 |
| 20 July, 2026 | 4.01 | 4.01 | 4.01 | 4.01 |
| 17 July, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
| 16 July, 2026 | 4.49 | 4.15 | 4.49 | 4.15 |
| 15 July, 2026 | 4.13 | 4.13 | 4.13 | 4.13 |
| 14 July, 2026 | 4.13 | 4.13 | 4.13 | 4.13 |
| 13 July, 2026 | 4.19 | 4.09 | 4.19 | 4.09 |
| 10 July, 2026 | 4.30 | 4.19 | 4.30 | 4.19 |
| 09 July, 2026 | 4.32 | 4.32 | 4.32 | 4.32 |
| 08 July, 2026 | 4.32 | 4.32 | 4.32 | 4.32 |
| 07 July, 2026 | 4.34 | 4.30 | 4.34 | 4.30 |
| 06 July, 2026 | 4.35 | 4.33 | 4.35 | 4.34 |
| 03 July, 2026 | 4.82 | 4.31 | 4.82 | 4.33 |
| 02 July, 2026 | 5.44 | 4.80 | 5.44 | 4.80 |
| 01 July, 2026 | 4.57 | 4.55 | 4.57 | 4.55 |
| 30 June, 2026 | 5.00 | 4.55 | 5.00 | 4.57 |
| 29 June, 2026 | 4.79 | 4.59 | 4.60 | 4.59 |
| 25 June, 2026 | 4.75 | 4.60 | 4.75 | 4.60 |
| 24 June, 2026 | 5.00 | 4.13 | 5.00 | 4.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article