| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 224.99 | 218.55 | 222.95 | 220.18 |
| 21 July, 2026 | 226.16 | 220.15 | 222.80 | 222.06 |
| 20 July, 2026 | 229.24 | 221.01 | 224.50 | 223.02 |
| 17 July, 2026 | 232.21 | 223.01 | 226.42 | 224.08 |
| 16 July, 2026 | 229.19 | 222.10 | 225.15 | 226.87 |
| 15 July, 2026 | 232.00 | 222.71 | 225.60 | 224.31 |
| 14 July, 2026 | 229.91 | 224.92 | 229.00 | 225.73 |
| 13 July, 2026 | 233.12 | 223.11 | 230.00 | 230.06 |
| 10 July, 2026 | 239.90 | 231.00 | 232.30 | 232.77 |
| 09 July, 2026 | 238.24 | 228.81 | 231.66 | 231.89 |
| 08 July, 2026 | 243.00 | 227.45 | 238.98 | 228.73 |
| 07 July, 2026 | 244.40 | 229.10 | 235.50 | 238.72 |
| 06 July, 2026 | 243.40 | 235.61 | 241.70 | 236.93 |
| 03 July, 2026 | 240.00 | 230.26 | 236.00 | 236.62 |
| 02 July, 2026 | 242.29 | 232.85 | 239.90 | 235.05 |
| 01 July, 2026 | 247.79 | 233.54 | 240.00 | 237.90 |
| 30 June, 2026 | 264.50 | 233.19 | 243.69 | 238.10 |
| 29 June, 2026 | 240.00 | 221.62 | 222.32 | 230.38 |
| 25 June, 2026 | 235.35 | 219.87 | 229.93 | 223.50 |
| 24 June, 2026 | 236.79 | 226.86 | 232.02 | 229.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article