| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 57.00 | 54.50 | 55.00 | 56.63 |
| 21 July, 2026 | 54.50 | 50.16 | 53.00 | 54.50 |
| 20 July, 2026 | 52.79 | 50.35 | 50.35 | 52.79 |
| 17 July, 2026 | 55.00 | 50.35 | 55.00 | 52.79 |
| 16 July, 2026 | 53.55 | 48.75 | 53.55 | 53.00 |
| 15 July, 2026 | 51.45 | 48.00 | 48.15 | 51.13 |
| 14 July, 2026 | 50.65 | 50.00 | 50.65 | 50.50 |
| 13 July, 2026 | 48.33 | 45.00 | 46.05 | 48.33 |
| 10 July, 2026 | 50.82 | 45.98 | 50.82 | 46.03 |
| 09 July, 2026 | 48.40 | 45.12 | 45.13 | 48.40 |
| 08 July, 2026 | 47.49 | 47.49 | 47.49 | 47.49 |
| 07 July, 2026 | 50.00 | 49.00 | 49.00 | 49.98 |
| 03 July, 2026 | 52.45 | 48.10 | 52.45 | 48.10 |
| 02 July, 2026 | 50.60 | 50.60 | 50.60 | 50.60 |
| 01 July, 2026 | 49.00 | 47.45 | 49.00 | 48.23 |
| 30 June, 2026 | 51.21 | 46.60 | 51.21 | 49.68 |
| 29 June, 2026 | 49.70 | 45.56 | 47.50 | 48.84 |
| 24 June, 2026 | 48.70 | 46.47 | 48.69 | 47.95 |
| 23 June, 2026 | 51.29 | 46.47 | 51.29 | 46.47 |
| 22 June, 2026 | 49.99 | 45.76 | 49.99 | 48.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article