| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.69 | 2.69 | 2.69 | 2.69 |
| 22 July, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 21 July, 2026 | 2.45 | 2.45 | 2.45 | 2.45 |
| 20 July, 2026 | 2.34 | 2.34 | 2.34 | 2.34 |
| 17 July, 2026 | 2.23 | 2.23 | 2.23 | 2.23 |
| 16 July, 2026 | 2.13 | 2.13 | 2.13 | 2.13 |
| 15 July, 2026 | 1.94 | 1.94 | 1.94 | 1.94 |
| 14 July, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 13 July, 2026 | 1.69 | 1.55 | 1.66 | 1.61 |
| 10 July, 2026 | 1.73 | 1.54 | 1.67 | 1.69 |
| 09 July, 2026 | 1.73 | 1.68 | 1.73 | 1.70 |
| 08 July, 2026 | 1.77 | 1.67 | 1.76 | 1.68 |
| 07 July, 2026 | 1.81 | 1.73 | 1.73 | 1.74 |
| 06 July, 2026 | 1.80 | 1.71 | 1.71 | 1.77 |
| 03 July, 2026 | 1.82 | 1.67 | 1.80 | 1.78 |
| 02 July, 2026 | 1.81 | 1.72 | 1.77 | 1.77 |
| 01 July, 2026 | 1.83 | 1.71 | 1.71 | 1.74 |
| 30 June, 2026 | 1.75 | 1.71 | 1.75 | 1.71 |
| 29 June, 2026 | 1.88 | 1.69 | 1.71 | 1.72 |
| 25 June, 2026 | 1.87 | 1.70 | 1.70 | 1.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article