Jana Small Fin. Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	533.20	542.05	528.80	534.70
08 September, 2026	539.85	547.85	537.30	540.45
07 September, 2026	528.65	540.35	528.10	537.30
04 September, 2026	533.00	543.70	524.75	537.55
03 September, 2026	525.05	545.00	525.05	534.70
02 September, 2026	526.35	529.40	518.65	523.65
01 September, 2026	534.40	539.95	524.10	530.30
31 August, 2026	546.55	548.25	530.05	536.60
28 August, 2026	547.85	549.45	539.00	540.75
27 August, 2026	553.20	558.00	538.95	543.70
26 August, 2026	569.10	569.85	536.70	547.40
25 August, 2026	582.00	582.00	560.95	570.00
24 August, 2026	585.05	599.40	571.05	581.85
21 August, 2026	560.15	606.45	560.15	581.55
20 August, 2026	579.20	581.90	561.80	562.50
19 August, 2026	579.75	579.75	566.00	570.85
18 August, 2026	542.00	578.75	542.00	574.50
17 August, 2026	574.95	580.95	541.85	549.15
14 August, 2026	571.15	579.40	566.20	577.05
13 August, 2026	543.95	581.35	543.30	571.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article