| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 561.95 | 530.00 | 561.90 | 539.90 |
| 23 June, 2026 | 573.40 | 541.25 | 572.00 | 561.90 |
| 22 June, 2026 | 556.60 | 502.00 | 503.00 | 549.65 |
| 19 June, 2026 | 503.00 | 485.55 | 488.00 | 500.05 |
| 18 June, 2026 | 500.00 | 486.90 | 492.25 | 493.90 |
| 17 June, 2026 | 509.70 | 481.30 | 509.70 | 485.75 |
| 16 June, 2026 | 508.40 | 495.50 | 507.60 | 503.70 |
| 15 June, 2026 | 514.30 | 475.05 | 475.05 | 503.60 |
| 12 June, 2026 | 468.65 | 444.45 | 444.60 | 466.75 |
| 11 June, 2026 | 453.00 | 438.70 | 450.10 | 447.90 |
| 10 June, 2026 | 452.00 | 438.60 | 450.05 | 447.05 |
| 09 June, 2026 | 449.90 | 434.85 | 434.85 | 447.05 |
| 08 June, 2026 | 454.55 | 430.90 | 453.05 | 432.45 |
| 05 June, 2026 | 450.60 | 428.35 | 429.45 | 447.70 |
| 04 June, 2026 | 429.50 | 411.50 | 411.50 | 428.95 |
| 03 June, 2026 | 429.20 | 413.30 | 426.45 | 415.85 |
| 02 June, 2026 | 431.00 | 419.15 | 422.10 | 426.45 |
| 01 June, 2026 | 426.35 | 399.55 | 408.95 | 421.90 |
| 29 May, 2026 | 426.20 | 400.55 | 422.70 | 402.60 |
| 27 May, 2026 | 439.90 | 413.80 | 415.05 | 423.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article