| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 20 July, 2026 | 123.60 | 123.60 | 123.60 | 123.60 |
| 17 July, 2026 | 125.60 | 125.60 | 125.60 | 125.60 |
| 14 July, 2026 | 132.20 | 132.20 | 132.20 | 132.20 |
| 13 July, 2026 | 143.50 | 139.15 | 143.50 | 139.15 |
| 10 July, 2026 | 146.45 | 146.45 | 146.45 | 146.45 |
| 09 July, 2026 | 139.50 | 139.50 | 139.50 | 139.50 |
| 08 July, 2026 | 132.90 | 132.90 | 132.90 | 132.90 |
| 07 July, 2026 | 126.60 | 126.60 | 126.60 | 126.60 |
| 06 July, 2026 | 120.60 | 120.60 | 120.60 | 120.60 |
| 02 July, 2026 | 114.90 | 114.90 | 114.90 | 114.90 |
| 01 July, 2026 | 109.45 | 104.00 | 104.00 | 109.45 |
| 29 June, 2026 | 109.00 | 104.25 | 109.00 | 104.25 |
| 25 June, 2026 | 108.35 | 105.65 | 108.35 | 105.65 |
| 24 June, 2026 | 111.20 | 111.15 | 111.15 | 111.20 |
| 23 June, 2026 | 121.00 | 117.00 | 121.00 | 117.00 |
| 19 June, 2026 | 127.45 | 121.45 | 127.45 | 121.45 |
| 18 June, 2026 | 127.80 | 127.80 | 127.80 | 127.80 |
| 15 June, 2026 | 134.50 | 134.50 | 134.50 | 134.50 |
| 12 June, 2026 | 141.55 | 141.55 | 141.55 | 141.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article