| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.03 | 35.03 | 35.03 | 35.03 |
| 22 July, 2026 | 33.37 | 33.37 | 33.37 | 33.37 |
| 21 July, 2026 | 31.79 | 30.89 | 30.89 | 31.79 |
| 20 July, 2026 | 30.28 | 27.40 | 30.28 | 30.28 |
| 17 July, 2026 | 28.84 | 28.84 | 28.84 | 28.84 |
| 16 July, 2026 | 27.47 | 27.47 | 27.47 | 27.47 |
| 15 July, 2026 | 26.17 | 26.17 | 26.17 | 26.17 |
| 14 July, 2026 | 24.93 | 24.93 | 24.93 | 24.93 |
| 13 July, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
| 10 July, 2026 | 22.62 | 22.62 | 22.62 | 22.62 |
| 09 July, 2026 | 21.55 | 19.51 | 19.51 | 21.55 |
| 08 July, 2026 | 20.53 | 20.53 | 20.53 | 20.53 |
| 07 July, 2026 | 21.61 | 21.61 | 21.61 | 21.61 |
| 06 July, 2026 | 22.74 | 22.74 | 22.74 | 22.74 |
| 03 July, 2026 | 23.93 | 23.93 | 23.93 | 23.93 |
| 02 July, 2026 | 25.18 | 25.18 | 25.18 | 25.18 |
| 01 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 30 June, 2026 | 27.89 | 27.89 | 27.89 | 27.89 |
| 29 June, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 25 June, 2026 | 30.89 | 30.89 | 30.89 | 30.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article