| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 885.00 | 865.00 | 865.00 | 880.90 |
| 22 July, 2026 | 893.80 | 860.00 | 893.80 | 887.80 |
| 21 July, 2026 | 893.95 | 873.50 | 873.50 | 893.80 |
| 20 July, 2026 | 875.00 | 860.00 | 872.00 | 860.45 |
| 17 July, 2026 | 890.00 | 831.00 | 890.00 | 850.00 |
| 16 July, 2026 | 892.40 | 850.00 | 892.40 | 855.00 |
| 15 July, 2026 | 905.00 | 850.00 | 850.05 | 892.30 |
| 14 July, 2026 | 871.10 | 843.00 | 870.10 | 843.00 |
| 13 July, 2026 | 873.70 | 855.00 | 873.70 | 855.00 |
| 10 July, 2026 | 909.00 | 868.90 | 875.00 | 869.40 |
| 09 July, 2026 | 878.00 | 868.00 | 869.05 | 868.90 |
| 07 July, 2026 | 904.95 | 883.80 | 883.80 | 900.95 |
| 06 July, 2026 | 914.00 | 867.00 | 895.00 | 883.80 |
| 03 July, 2026 | 900.95 | 865.20 | 900.95 | 884.90 |
| 02 July, 2026 | 909.45 | 885.00 | 890.00 | 885.00 |
| 01 July, 2026 | 891.10 | 867.25 | 891.10 | 885.00 |
| 30 June, 2026 | 897.95 | 861.20 | 892.00 | 897.95 |
| 29 June, 2026 | 898.80 | 852.00 | 852.00 | 894.00 |
| 25 June, 2026 | 905.00 | 851.00 | 851.00 | 872.00 |
| 24 June, 2026 | 930.00 | 865.20 | 930.00 | 871.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article