| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 228.95 | 216.02 | 218.23 | 224.73 |
| 22 July, 2026 | 224.80 | 217.21 | 223.00 | 220.28 |
| 21 July, 2026 | 226.99 | 219.20 | 226.99 | 221.87 |
| 20 July, 2026 | 229.50 | 219.50 | 219.50 | 225.91 |
| 17 July, 2026 | 224.80 | 218.00 | 222.50 | 220.26 |
| 16 July, 2026 | 227.00 | 218.90 | 221.66 | 221.57 |
| 15 July, 2026 | 222.11 | 216.00 | 220.00 | 221.07 |
| 14 July, 2026 | 224.80 | 217.56 | 224.80 | 222.06 |
| 13 July, 2026 | 231.77 | 220.00 | 225.90 | 222.95 |
| 10 July, 2026 | 227.48 | 207.13 | 207.14 | 222.42 |
| 09 July, 2026 | 212.90 | 204.15 | 205.93 | 208.11 |
| 08 July, 2026 | 208.80 | 201.23 | 203.55 | 205.93 |
| 07 July, 2026 | 209.82 | 201.40 | 209.75 | 202.11 |
| 06 July, 2026 | 210.00 | 204.90 | 206.00 | 208.59 |
| 03 July, 2026 | 210.80 | 201.27 | 210.80 | 204.77 |
| 02 July, 2026 | 213.95 | 204.00 | 210.70 | 209.57 |
| 01 July, 2026 | 211.80 | 204.49 | 204.49 | 209.95 |
| 30 June, 2026 | 206.30 | 199.99 | 205.60 | 203.95 |
| 29 June, 2026 | 212.60 | 201.80 | 212.60 | 204.86 |
| 25 June, 2026 | 214.00 | 202.40 | 204.80 | 210.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article