| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 85.40 | 82.71 | 84.02 | 84.24 |
| 22 July, 2026 | 88.79 | 83.71 | 88.25 | 84.02 |
| 21 July, 2026 | 90.42 | 83.00 | 84.28 | 88.03 |
| 20 July, 2026 | 89.19 | 82.76 | 88.56 | 84.22 |
| 17 July, 2026 | 93.61 | 87.90 | 92.37 | 90.27 |
| 16 July, 2026 | 95.77 | 91.50 | 93.01 | 92.01 |
| 15 July, 2026 | 94.21 | 89.65 | 89.65 | 91.72 |
| 14 July, 2026 | 93.92 | 90.01 | 93.51 | 90.48 |
| 13 July, 2026 | 95.93 | 89.72 | 91.19 | 93.96 |
| 10 July, 2026 | 92.39 | 89.00 | 89.01 | 91.58 |
| 09 July, 2026 | 89.34 | 85.56 | 85.56 | 88.32 |
| 08 July, 2026 | 89.20 | 85.16 | 86.89 | 85.97 |
| 07 July, 2026 | 91.75 | 86.54 | 91.75 | 87.18 |
| 06 July, 2026 | 92.48 | 89.33 | 91.95 | 90.76 |
| 03 July, 2026 | 93.81 | 90.65 | 92.11 | 91.05 |
| 02 July, 2026 | 91.32 | 85.56 | 86.60 | 90.23 |
| 01 July, 2026 | 87.57 | 84.85 | 85.52 | 85.63 |
| 30 June, 2026 | 86.00 | 84.55 | 84.65 | 84.90 |
| 29 June, 2026 | 87.10 | 84.20 | 85.55 | 84.60 |
| 25 June, 2026 | 89.70 | 85.25 | 85.90 | 85.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article