| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 39.32 | 37.45 | 39.32 | 39.32 |
| 22 July, 2026 | 37.45 | 37.45 | 37.45 | 37.45 |
| 21 July, 2026 | 35.67 | 33.98 | 33.98 | 35.67 |
| 20 July, 2026 | 37.47 | 33.91 | 33.91 | 33.98 |
| 17 July, 2026 | 35.69 | 35.69 | 35.69 | 35.69 |
| 16 July, 2026 | 37.56 | 37.56 | 37.56 | 37.56 |
| 15 July, 2026 | 39.53 | 39.53 | 39.53 | 39.53 |
| 14 July, 2026 | 41.61 | 41.61 | 41.61 | 41.61 |
| 13 July, 2026 | 43.80 | 43.80 | 43.80 | 43.80 |
| 10 July, 2026 | 46.10 | 46.10 | 46.10 | 46.10 |
| 09 July, 2026 | 47.04 | 47.04 | 47.04 | 47.04 |
| 07 July, 2026 | 47.99 | 47.99 | 47.99 | 47.99 |
| 06 July, 2026 | 48.96 | 48.96 | 48.96 | 48.96 |
| 02 July, 2026 | 49.95 | 49.95 | 49.95 | 49.95 |
| 01 July, 2026 | 50.96 | 50.96 | 50.96 | 50.96 |
| 30 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 29 June, 2026 | 54.11 | 52.00 | 54.11 | 52.00 |
| 24 June, 2026 | 53.05 | 53.05 | 53.05 | 53.05 |
| 23 June, 2026 | 54.13 | 54.13 | 54.13 | 54.13 |
| 22 June, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article