| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 23.61 | 22.10 | 23.50 | 23.49 |
| 21 July, 2026 | 23.85 | 22.68 | 23.80 | 23.55 |
| 20 July, 2026 | 24.07 | 23.30 | 23.99 | 23.65 |
| 17 July, 2026 | 25.45 | 23.52 | 25.20 | 23.89 |
| 16 July, 2026 | 26.03 | 24.10 | 24.50 | 24.84 |
| 15 July, 2026 | 24.86 | 23.16 | 24.70 | 24.03 |
| 14 July, 2026 | 23.90 | 22.07 | 22.72 | 23.58 |
| 13 July, 2026 | 23.35 | 20.02 | 21.03 | 22.53 |
| 10 July, 2026 | 21.33 | 20.51 | 21.00 | 21.03 |
| 09 July, 2026 | 21.20 | 19.66 | 19.66 | 20.81 |
| 08 July, 2026 | 21.15 | 20.74 | 21.15 | 20.74 |
| 07 July, 2026 | 21.50 | 21.03 | 21.50 | 21.03 |
| 06 July, 2026 | 22.28 | 21.29 | 21.68 | 21.50 |
| 03 July, 2026 | 23.06 | 21.65 | 22.18 | 21.68 |
| 02 July, 2026 | 23.90 | 22.16 | 23.90 | 22.26 |
| 01 July, 2026 | 22.94 | 21.62 | 21.75 | 22.61 |
| 30 June, 2026 | 22.40 | 21.50 | 22.40 | 21.75 |
| 29 June, 2026 | 21.60 | 20.72 | 21.50 | 21.44 |
| 25 June, 2026 | 21.48 | 20.45 | 20.45 | 20.88 |
| 24 June, 2026 | 22.00 | 20.95 | 21.30 | 21.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article