| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 7.95 | 7.40 | 7.90 | 7.72 |
| 23 June, 2026 | 8.10 | 7.65 | 7.92 | 7.79 |
| 22 June, 2026 | 8.38 | 7.86 | 8.38 | 7.95 |
| 19 June, 2026 | 8.20 | 7.83 | 8.20 | 7.99 |
| 18 June, 2026 | 8.28 | 7.90 | 8.28 | 8.17 |
| 17 June, 2026 | 8.44 | 7.90 | 8.44 | 8.10 |
| 16 June, 2026 | 8.49 | 7.98 | 8.36 | 8.00 |
| 15 June, 2026 | 8.50 | 7.90 | 8.10 | 8.28 |
| 12 June, 2026 | 8.32 | 7.98 | 7.98 | 8.11 |
| 11 June, 2026 | 8.17 | 7.87 | 8.10 | 7.97 |
| 10 June, 2026 | 8.19 | 7.89 | 8.19 | 7.92 |
| 09 June, 2026 | 8.20 | 7.60 | 7.92 | 8.02 |
| 08 June, 2026 | 9.00 | 7.90 | 8.81 | 7.92 |
| 05 June, 2026 | 8.95 | 8.22 | 8.23 | 8.77 |
| 04 June, 2026 | 9.20 | 8.39 | 9.20 | 8.43 |
| 03 June, 2026 | 8.99 | 8.56 | 8.65 | 8.83 |
| 02 June, 2026 | 9.20 | 8.64 | 9.20 | 8.67 |
| 01 June, 2026 | 9.44 | 8.75 | 9.03 | 8.85 |
| 29 May, 2026 | 9.30 | 9.00 | 9.30 | 9.03 |
| 27 May, 2026 | 9.53 | 9.05 | 9.52 | 9.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article