Jindal Stainless BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	741.15	793.55	732.10	782.80
08 September, 2026	735.80	739.80	726.75	738.50
07 September, 2026	740.60	741.00	728.40	737.05
04 September, 2026	737.80	741.15	732.95	737.70
03 September, 2026	733.60	740.90	725.85	737.80
02 September, 2026	734.80	741.00	716.30	733.55
01 September, 2026	697.05	738.00	697.05	733.25
31 August, 2026	705.05	714.30	696.35	703.25
28 August, 2026	705.15	707.40	697.70	705.05
27 August, 2026	710.95	710.95	702.00	705.20
26 August, 2026	708.85	715.00	698.45	710.90
25 August, 2026	701.80	704.75	697.40	700.90
24 August, 2026	709.85	710.20	700.00	701.75
21 August, 2026	717.40	718.45	700.00	701.25
20 August, 2026	723.75	729.10	717.00	718.45
19 August, 2026	731.85	732.50	723.10	723.75
18 August, 2026	743.05	755.60	727.65	731.90
17 August, 2026	737.10	747.35	735.00	742.85
14 August, 2026	732.65	741.45	732.65	737.15
13 August, 2026	736.20	743.00	733.45	735.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article