| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 582.20 | 571.20 | 581.00 | 573.55 |
| 22 July, 2026 | 584.40 | 574.35 | 583.50 | 580.00 |
| 21 July, 2026 | 585.85 | 572.00 | 575.00 | 582.10 |
| 20 July, 2026 | 575.20 | 567.60 | 568.00 | 571.50 |
| 17 July, 2026 | 576.00 | 566.10 | 574.40 | 572.15 |
| 16 July, 2026 | 587.20 | 574.00 | 579.90 | 576.50 |
| 15 July, 2026 | 596.10 | 561.00 | 562.70 | 579.15 |
| 14 July, 2026 | 567.40 | 560.20 | 567.00 | 561.60 |
| 13 July, 2026 | 569.80 | 557.50 | 561.20 | 564.15 |
| 10 July, 2026 | 577.20 | 559.50 | 572.00 | 561.25 |
| 09 July, 2026 | 572.10 | 565.20 | 568.50 | 568.35 |
| 08 July, 2026 | 575.60 | 562.55 | 571.50 | 567.00 |
| 07 July, 2026 | 581.90 | 572.10 | 581.90 | 573.25 |
| 06 July, 2026 | 581.40 | 575.25 | 580.45 | 579.30 |
| 03 July, 2026 | 594.00 | 574.05 | 576.90 | 579.45 |
| 02 July, 2026 | 584.65 | 567.35 | 582.90 | 571.50 |
| 01 July, 2026 | 607.95 | 578.10 | 605.85 | 582.45 |
| 30 June, 2026 | 607.80 | 596.15 | 602.95 | 605.85 |
| 29 June, 2026 | 607.90 | 592.30 | 594.60 | 602.95 |
| 25 June, 2026 | 610.80 | 593.00 | 602.90 | 594.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article