| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.86 | 9.15 | 9.86 | 9.58 |
| 22 July, 2026 | 9.71 | 9.50 | 9.65 | 9.58 |
| 21 July, 2026 | 9.69 | 9.30 | 9.30 | 9.59 |
| 20 July, 2026 | 9.98 | 8.27 | 9.79 | 9.34 |
| 17 July, 2026 | 9.95 | 9.62 | 9.95 | 9.79 |
| 16 July, 2026 | 10.00 | 9.55 | 10.00 | 9.62 |
| 15 July, 2026 | 10.19 | 9.69 | 9.82 | 9.78 |
| 14 July, 2026 | 10.18 | 9.74 | 10.18 | 9.80 |
| 13 July, 2026 | 10.51 | 9.40 | 9.40 | 9.95 |
| 10 July, 2026 | 9.68 | 9.30 | 9.32 | 9.38 |
| 09 July, 2026 | 9.90 | 9.28 | 9.90 | 9.50 |
| 08 July, 2026 | 9.81 | 9.36 | 9.81 | 9.63 |
| 07 July, 2026 | 9.96 | 9.11 | 9.96 | 9.69 |
| 06 July, 2026 | 9.99 | 9.11 | 9.11 | 9.80 |
| 03 July, 2026 | 9.90 | 9.66 | 9.68 | 9.68 |
| 02 July, 2026 | 9.89 | 9.49 | 9.89 | 9.69 |
| 01 July, 2026 | 10.18 | 9.72 | 10.04 | 9.83 |
| 30 June, 2026 | 10.24 | 9.81 | 10.24 | 9.87 |
| 29 June, 2026 | 10.25 | 9.71 | 10.09 | 9.90 |
| 25 June, 2026 | 10.27 | 9.83 | 10.18 | 9.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article