| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 4.11 | 3.95 | 4.11 | 3.95 |
| 21 May, 2026 | 4.11 | 3.96 | 3.96 | 4.11 |
| 20 May, 2026 | 3.97 | 3.79 | 3.79 | 3.96 |
| 19 May, 2026 | 3.79 | 3.79 | 3.79 | 3.79 |
| 18 May, 2026 | 3.71 | 3.38 | 3.50 | 3.69 |
| 15 May, 2026 | 3.71 | 3.53 | 3.71 | 3.54 |
| 14 May, 2026 | 3.78 | 3.71 | 3.78 | 3.71 |
| 13 May, 2026 | 3.78 | 3.78 | 3.78 | 3.78 |
| 12 May, 2026 | 3.80 | 3.78 | 3.80 | 3.78 |
| 11 May, 2026 | 3.98 | 3.82 | 3.90 | 3.97 |
| 08 May, 2026 | 4.03 | 3.85 | 4.03 | 4.02 |
| 07 May, 2026 | 4.12 | 3.99 | 4.02 | 4.03 |
| 06 May, 2026 | 4.19 | 3.82 | 3.84 | 4.04 |
| 05 May, 2026 | 4.40 | 4.02 | 4.40 | 4.02 |
| 04 May, 2026 | 4.67 | 4.23 | 4.67 | 4.23 |
| 30 April, 2026 | 4.45 | 4.30 | 4.45 | 4.45 |
| 29 April, 2026 | 4.24 | 4.21 | 4.24 | 4.24 |
| 28 April, 2026 | 4.04 | 4.04 | 4.04 | 4.04 |
| 27 April, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 24 April, 2026 | 3.67 | 3.67 | 3.67 | 3.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article